Canada markets close in 5 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.81+0.08 (+0.04%)
As of 10:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:315.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1742024-03-01-----
0.01-0.01-50.00%1332024-03-08129.310.00-20
0.03-0.01-25.00%33,1442024-03-1599.500.00-3,4560
0.070.00-5292024-03-22-----
0.140.00-23622024-03-28-----
0.41+0.04+10.81%21,7902024-04-19115.520.00-111
0.860.00-151,9122024-05-17133.550.00-740
1.850.00-942,3282024-06-21131.650.00-1790
2.500.00-54352024-07-19112.400.00-21
3.340.00-12092024-08-16122.020.00--0
5.200.00-27042024-09-20115.300.00-430
4.850.00--12024-10-18121.280.00--6
6.920.00-1342024-11-15125.940.00-20
14.380.00-2642025-03-21-----
22.200.00-5742025-09-19129.350.00-2223