Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
194.83 +0.13 (+0.07%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:315.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12762022-12-02131.90+1.17+0.89%80
0.010.00-11382022-12-09-----
0.030.00-181,0042022-12-16115.900.00-30
0.05-0.05-50.00%6432022-12-23-----
0.35+0.04+12.90%9502023-01-20-----
1.31+0.39+42.39%43802023-02-17125.20-9.20-6.85%19628
5.120.00-33752023-06-16126.70-18.30-12.62%6122
-----2023-07-21137.700.00--1