Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 168.27 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 63 | 0 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 18 | 0 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 23 | 0 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 164.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.