Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 479 | 2,712 | 2023-09-29 | 68.50 | +17.26 | +33.68% | 42 | 5 |
| 0.19 | -0.27 | -58.70% | 420 | 3,892 | 2023-10-06 | 58.02 | 0.00 | - | 2 | 29 |
| 0.46 | -0.44 | -48.89% | 300 | 670 | 2023-10-13 | 60.81 | +2.56 | +4.39% | 1 | 2 |
| 1.12 | -0.81 | -41.97% | 474 | 4,051 | 2023-10-20 | 68.40 | +17.25 | +33.72% | 1 | 344 |
| 1.65 | -1.08 | -39.56% | 387 | 376 | 2023-10-27 | 49.15 | 0.00 | - | - | 1 |
| 3.11 | -1.64 | -34.53% | 165 | 1,474 | 2023-11-17 | 65.95 | +5.65 | +9.37% | 1 | 112 |
| 5.26 | -2.41 | -31.42% | 321 | 3,091 | 2023-12-15 | 63.31 | 0.00 | - | 1 | 46 |
| 11.53 | -3.32 | -22.36% | 102 | 221 | 2024-02-16 | 67.76 | 0.00 | - | 3 | 13 |
| 14.13 | -4.23 | -23.04% | 10 | 698 | 2024-03-15 | 76.38 | +17.78 | +30.34% | 44 | 54 |
| 21.00 | -8.95 | -29.88% | 1 | 12 | 2024-04-19 | 74.05 | +9.05 | +13.92% | 15 | 2 |
| 31.80 | -4.75 | -13.00% | 41 | 343 | 2024-09-20 | 73.60 | 0.00 | - | 16 | 34 |
| 58.37 | -15.89 | -21.40% | 19 | 11 | 2025-09-19 | 98.40 | 0.00 | - | 3 | 218 |
© 2023 Yahoo. All rights reserved.
