Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:314.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003140002021-09-30 11:01AM EDT2022-01-21470.25709.15713.250.00-19091.60%
TSLA220318C003140002021-08-27 1:12PM EDT2022-03-18402.42464.45469.200.00-51090.00%
TSLA220617C003140002021-08-25 5:21PM EDT2022-06-17413.10465.90471.650.00-41640.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003140002021-10-14 10:02AM EDT2022-01-212.470.530.990.00-3210100.68%
TSLA220318P003140002021-10-25 3:31PM EDT2022-03-181.671.132.06-6.09-78.48%46086.78%
TSLA220617P003140002021-10-04 11:05AM EDT2022-06-178.402.754.800.00-34477.65%