Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:313.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%27432022-12-16131.40+1.55+1.19%14472
0.37-0.01-2.63%115,1462023-01-20130.55+0.80+0.62%9937
2.06+0.41+24.85%158792023-03-17144.750.00-71492
6.000.00-34322023-06-16146.500.00-3496
10.90+1.25+12.95%104282023-09-15136.000.00-2121
18.05+2.25+14.24%51,0162024-01-19138.370.00-318910
24.00-0.01-0.04%526062024-06-21141.300.00-4836