Canada Markets close in 5 hrs 17 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.23+2.96 (+0.34%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000310002021-04-22 10:53AM EDT2022-01-21713.00546.85556.350.00-24230.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000310002020-08-31 12:09AM EDT2022-01-210.980.511.270.00--0295.02%