Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:306.67
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00306670 | 2023-09-27 3:15PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 229 | 8,753 | 6.25% |
| TSLA240621C00306670 | 2023-09-27 2:10PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 19 | 1,522 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00306670 | 2023-09-19 2:35PM EDT | 2024-01-19 | 51.55 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 0.00% |
| TSLA240621P00306670 | 2023-09-25 12:28PM EDT | 2024-06-21 | 75.30 | 0.00 | 0.00 | 0.00 | - | 29 | 538 | 0.00% |
© 2023 Yahoo. All rights reserved.
