Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:306.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003066702022-12-02 9:35AM EST2022-12-160.050.020.04-0.01-16.67%166885.94%
TSLA230120C003066702022-12-02 2:44PM EST2023-01-200.420.390.46-0.10-19.23%147,16961.57%
TSLA230317C003066702022-12-02 10:51AM EST2023-03-172.382.282.34-0.19-7.39%361,86857.58%
TSLA230616C003066702022-12-02 12:17PM EST2023-06-166.806.857.10-0.90-11.69%11,15956.81%
TSLA230915C003066702022-12-01 3:40PM EST2023-09-1512.6011.9512.350.00-12779356.95%
TSLA240119C003066702022-12-02 2:11PM EST2024-01-1918.7019.3519.80-1.71-8.38%26,44357.83%
TSLA240621C003066702022-12-02 3:18PM EST2024-06-2128.5028.0528.50-0.70-2.40%21,23858.86%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003066702022-12-01 11:56AM EST2022-12-16112.15111.50112.200.00-24188.67%
TSLA230120P003066702022-12-01 3:33PM EST2023-01-20112.42111.40112.350.00-215164.06%
TSLA230317P003066702022-11-30 10:43AM EST2023-03-17123.20111.70112.850.00-127948.82%
TSLA230616P003066702022-11-30 3:34PM EST2023-06-16118.50113.80115.000.00-124145.53%
TSLA230915P003066702022-11-30 3:54PM EST2023-09-15118.80115.95117.900.00-625345.01%
TSLA240119P003066702022-11-30 10:47AM EST2024-01-19129.90119.65121.100.00-41,46543.06%
TSLA240621P003066702022-12-02 12:48PM EST2024-06-21126.30123.50125.85-5.55-4.21%139842.90%