Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3050.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C03050000 | 2020-08-28 2:03PM EST | 2022-09-16 | 669.00 | 651.50 | 671.00 | -1.00 | -0.15% | 5 | 548 | 388.78% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03050000 | 2020-08-25 12:57PM EST | 2022-09-16 | 1,548.90 | 1,465.50 | 1,485.00 | 0.00 | - | 2 | 22 | 0.00% |
