Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,912 | 2024-04-19 | 147.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 39 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 1,795 | 2024-05-17 | 153.72 | 0.00 | - | 2 | 1 |
| 0.12 | -0.01 | -7.69% | 4 | 1,263 | 2024-06-21 | 156.77 | +8.03 | +5.40% | 1 | 1 |
| 0.24 | -0.04 | -14.29% | 16 | 467 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.51 | -0.02 | -3.77% | 7 | 475 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 0.73 | -0.12 | -14.12% | 30 | 744 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 1.04 | -0.18 | -14.75% | 1 | 275 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 1.69 | -0.08 | -4.52% | 11 | 153 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 3.85 | -0.32 | -7.67% | 13 | 420 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 8.75 | -0.30 | -3.31% | 10 | 192 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.