Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:304.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003040002021-10-21 3:01PM EDT2022-01-21591.00605.35607.800.00-316995.31%
TSLA220318C003040002021-09-14 1:25PM EDT2022-03-18442.25540.00544.750.00-34950.00%
TSLA220617C003040002021-10-18 2:05PM EDT2022-06-17575.00600.10618.400.00-1011272.55%
TSLA220916C003040002021-08-25 5:22PM EDT2022-09-16404.20471.50491.000.00-41790.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003040002021-10-20 3:33PM EDT2022-01-211.360.681.090.00-140895.29%
TSLA220318P003040002021-10-22 10:02AM EDT2022-03-181.811.621.97-0.07-3.72%728082.72%
TSLA220617P003040002021-09-24 9:30AM EDT2022-06-177.203.354.200.00-2012373.33%
TSLA220916P003040002021-10-01 11:06AM EDT2022-09-1612.155.158.650.00-214969.93%