Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:303.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-14,7722022-12-16119.850.00-2340
2.22+0.01+0.45%302023-03-17134.690.00-10
18.27+0.37+2.07%1562,6022024-01-19126.90-3.43-2.63%90
26.00-0.35-1.33%502024-06-21141.050.00-20