Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:300.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 169 | 24,855 | 2023-09-22 | 42.65 | 0.00 | - | 1,381 | 279 |
| 0.10 | -0.07 | -41.18% | 7,220 | 22,681 | 2023-09-29 | 44.65 | +1.70 | +3.96% | 13 | 779 |
| 0.81 | -0.17 | -17.35% | 1,262 | 7,419 | 2023-10-06 | 43.20 | 0.00 | - | 57 | 215 |
| 1.50 | -0.26 | -14.77% | 1,348 | 3,979 | 2023-10-13 | 44.00 | +0.19 | +0.43% | 1 | 1,026 |
| 3.05 | -0.30 | -8.96% | 2,569 | 25,530 | 2023-10-20 | 47.80 | +1.40 | +3.02% | 7 | 2,391 |
| 4.00 | -0.50 | -11.11% | 2,381 | 3,205 | 2023-10-27 | 46.15 | 0.00 | - | 1 | 23 |
| 6.60 | -0.40 | -5.71% | 340 | 13,339 | 2023-11-17 | 49.43 | +0.18 | +0.37% | 5 | 1,257 |
| 9.93 | -0.37 | -3.59% | 401 | 13,506 | 2023-12-15 | 51.45 | -0.10 | -0.19% | 10 | 815 |
| 14.00 | -0.50 | -3.45% | 1,733 | 46,213 | 2024-01-19 | 54.00 | 0.00 | - | 14 | 3,932 |
| 17.60 | -0.98 | -5.27% | 48 | 1,339 | 2024-02-16 | 57.50 | +1.80 | +3.23% | 1 | 51 |
| 20.80 | -0.76 | -3.53% | 85 | 11,976 | 2024-03-15 | 52.40 | 0.00 | - | 3 | 1,522 |
| 24.97 | -0.83 | -3.22% | 81 | 893 | 2024-04-19 | 61.80 | +0.15 | +0.24% | 6 | 13 |
| 31.37 | -0.28 | -0.88% | 195 | 16,213 | 2024-06-21 | 66.15 | +0.93 | +1.43% | 12 | 2,593 |
| 39.64 | -0.86 | -2.12% | 24 | 3,284 | 2024-09-20 | 70.35 | 0.00 | - | 1 | 1,448 |
| 49.90 | -0.85 | -1.67% | 286 | 31,074 | 2025-01-17 | 77.40 | +1.10 | +1.44% | 3 | 3,884 |
| 60.45 | -1.05 | -1.71% | 8 | 4,902 | 2025-06-20 | 83.57 | +0.77 | +0.93% | 4 | 625 |
| 66.70 | -2.80 | -4.03% | 3 | 256 | 2025-09-19 | 80.08 | 0.00 | - | 4 | 7 |
| 71.70 | -1.35 | -1.85% | 25 | 8,588 | 2025-12-19 | 89.82 | +0.85 | +0.96% | 11 | 1,642 |
| 73.95 | -0.48 | -0.64% | 31 | 562 | 2026-01-16 | 90.00 | +0.95 | +1.07% | 1 | 157 |
© 2023 Yahoo. All rights reserved.
