Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,224 | 2023-03-24 | 120.50 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 123 | 0 | 2023-03-31 | 107.63 | +6.58 | +6.51% | 6 | 2 |
| 0.05 | -0.02 | -28.57% | 131 | 0 | 2023-04-06 | 100.35 | -9.65 | -8.77% | 3 | 0 |
| 0.16 | +0.02 | +14.29% | 63 | 0 | 2023-04-14 | 99.64 | 0.00 | - | 1 | 0 |
| 0.26 | -0.07 | -21.21% | 866 | 12,735 | 2023-04-21 | 104.32 | +1.67 | +1.63% | 17 | 0 |
| 0.39 | -0.09 | -18.75% | 82 | 0 | 2023-04-28 | 107.22 | 0.00 | - | 24 | 0 |
| 0.85 | -0.25 | -22.73% | 662 | 0 | 2023-05-19 | 103.47 | -0.58 | -0.56% | 11 | 21 |
| 1.76 | -0.35 | -16.59% | 1,704 | 0 | 2023-06-16 | 103.17 | 0.00 | - | 79 | 0 |
| 3.45 | -0.55 | -13.75% | 316 | 0 | 2023-07-21 | 104.20 | +0.06 | +0.06% | 1 | 0 |
| 5.05 | -0.60 | -10.62% | 859 | 0 | 2023-08-18 | 121.00 | 0.00 | - | 2 | 2 |
| 6.15 | -0.90 | -12.77% | 327 | 0 | 2023-09-15 | 117.00 | 0.00 | - | 21 | 0 |
| 8.60 | -0.84 | -8.90% | 4 | 0 | 2023-10-20 | 117.65 | 0.00 | - | 4 | 4 |
| 10.00 | -0.40 | -3.85% | 9 | 1,039 | 2023-11-17 | 105.97 | -4.00 | -3.64% | 1 | 6 |
| 11.30 | -1.35 | -10.67% | 64 | 0 | 2023-12-15 | 110.65 | +2.65 | +2.45% | 120 | 0 |
| 12.85 | -1.70 | -11.68% | 839 | 30,450 | 2024-01-19 | 109.80 | 0.00 | - | 54 | 0 |
| 16.00 | -1.85 | -10.36% | 93 | 0 | 2024-03-15 | 109.00 | -4.55 | -4.01% | 1 | 0 |
| 22.20 | -1.15 | -4.93% | 88 | 9,611 | 2024-06-21 | 117.47 | 0.00 | - | 1 | 0 |
| 28.00 | +0.05 | +0.18% | 1 | 0 | 2024-09-20 | 117.80 | 0.00 | - | 3 | 0 |
| 31.20 | -2.65 | -7.83% | 314 | 0 | 2025-01-17 | 122.91 | +3.61 | +3.03% | 133 | 0 |
| 38.10 | -2.70 | -6.62% | 636 | 0 | 2025-06-20 | 124.00 | +0.75 | +0.61% | 11 | 0 |
© 2023 Yahoo. All rights reserved.
