Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:300.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%2981,1332022-12-09105.100.00-10
0.03-0.02-40.00%61131,1092022-12-16106.00-0.50-0.47%5,6063,201
0.08-0.03-27.27%587452022-12-23117.000.00-100
0.12-0.04-25.00%2161,7502022-12-30114.000.00-20
0.24-0.07-22.58%611912023-01-06115.00+115.00--0
0.50-0.10-16.67%1,44779,9932023-01-20105.70-0.13-0.12%6810,828
1.51-0.19-11.18%5604,4442023-02-17108.00-11.21-9.40%2119
2.64-0.23-8.01%74163,9102023-03-17108.44+2.84+2.69%763,166
4.45-0.45-9.18%1876,6702023-04-21106.64-1.51-1.40%43,368
7.40-0.65-8.07%33617,2802023-06-16110.55+2.60+2.41%54,916
9.75-0.50-4.88%1331152023-07-21111.87-11.13-9.05%1582
12.90-0.70-5.15%4404,3532023-09-15112.95+1.45+1.30%102,083
20.75-0.65-3.04%14124,1112024-01-19114.85-0.68-0.59%616,737
23.30-0.95-3.92%163,9172024-03-15117.290.00-1561
29.54-0.56-1.86%218,5502024-06-21121.00+0.70+0.58%191,925
40.90-0.60-1.45%20821,5222025-01-17126.05+0.05+0.04%201,395