Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.15-6.43 (-3.25%)
At close: 04:00PM EDT
192.34 +1.19 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23,2242023-03-24120.500.00-40
0.01-0.01-50.00%12302023-03-31107.63+6.58+6.51%62
0.05-0.02-28.57%13102023-04-06100.35-9.65-8.77%30
0.16+0.02+14.29%6302023-04-1499.640.00-10
0.26-0.07-21.21%86612,7352023-04-21104.32+1.67+1.63%170
0.39-0.09-18.75%8202023-04-28107.220.00-240
0.85-0.25-22.73%66202023-05-19103.47-0.58-0.56%1121
1.76-0.35-16.59%1,70402023-06-16103.170.00-790
3.45-0.55-13.75%31602023-07-21104.20+0.06+0.06%10
5.05-0.60-10.62%85902023-08-18121.000.00-22
6.15-0.90-12.77%32702023-09-15117.000.00-210
8.60-0.84-8.90%402023-10-20117.650.00-44
10.00-0.40-3.85%91,0392023-11-17105.97-4.00-3.64%16
11.30-1.35-10.67%6402023-12-15110.65+2.65+2.45%1200
12.85-1.70-11.68%83930,4502024-01-19109.800.00-540
16.00-1.85-10.36%9302024-03-15109.00-4.55-4.01%10
22.20-1.15-4.93%889,6112024-06-21117.470.00-10
28.00+0.05+0.18%102024-09-20117.800.00-30
31.20-2.65-7.83%31402025-01-17122.91+3.61+3.03%1330
38.10-2.70-6.62%63602025-06-20124.00+0.75+0.61%110