Canada markets close in 4 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.34-1.36 (-0.53%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16924,8552023-09-2242.650.00-1,381279
0.10-0.07-41.18%7,22022,6812023-09-2944.65+1.70+3.96%13779
0.81-0.17-17.35%1,2627,4192023-10-0643.200.00-57215
1.50-0.26-14.77%1,3483,9792023-10-1344.00+0.19+0.43%11,026
3.05-0.30-8.96%2,56925,5302023-10-2047.80+1.40+3.02%72,391
4.00-0.50-11.11%2,3813,2052023-10-2746.150.00-123
6.60-0.40-5.71%34013,3392023-11-1749.43+0.18+0.37%51,257
9.93-0.37-3.59%40113,5062023-12-1551.45-0.10-0.19%10815
14.00-0.50-3.45%1,73346,2132024-01-1954.000.00-143,932
17.60-0.98-5.27%481,3392024-02-1657.50+1.80+3.23%151
20.80-0.76-3.53%8511,9762024-03-1552.400.00-31,522
24.97-0.83-3.22%818932024-04-1961.80+0.15+0.24%613
31.37-0.28-0.88%19516,2132024-06-2166.15+0.93+1.43%122,593
39.64-0.86-2.12%243,2842024-09-2070.350.00-11,448
49.90-0.85-1.67%28631,0742025-01-1777.40+1.10+1.44%33,884
60.45-1.05-1.71%84,9022025-06-2083.57+0.77+0.93%4625
66.70-2.80-4.03%32562025-09-1980.080.00-47
71.70-1.35-1.85%258,5882025-12-1989.82+0.85+0.96%111,642
73.95-0.48-0.64%315622026-01-1690.00+0.95+1.07%1157