Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.11-4.37 (-2.71%)
At close: 04:00PM EDT
157.99 +0.88 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1017,3272024-04-19142.85+4.95+3.59%12
0.010.00-54782024-04-26126.920.00--0
0.04+0.01+33.33%18942024-05-03139.100.00-100
0.050.00-61842024-05-10133.750.00-30
0.05-0.02-28.57%20210,1062024-05-17138.070.00-104
0.080.00-292024-05-24-----
0.17-0.04-19.05%1,47731,6582024-06-21142.10+4.65+3.38%930327
0.37-0.10-21.28%1895,2242024-07-19111.400.00-30
0.71-0.16-18.39%3182,8452024-08-16122.000.00-40
1.09-0.24-18.05%9329,6262024-09-20127.840.00-11
1.56-0.36-18.75%2916,1652024-10-18124.080.00-10
2.23-0.47-17.41%1557232024-11-15139.200.00-701
2.96-0.44-12.94%5107,0532024-12-20134.980.00-1319
3.55-0.55-13.41%5,44539,3112025-01-17142.95+4.67+3.38%194,346
5.20-0.85-14.05%2,55011,2532025-03-21144.20+13.80+10.58%341
8.05-1.10-12.02%4109,2702025-06-20131.500.00-21,202
10.80-1.40-11.48%768682025-09-19138.480.00-146
14.10-1.82-11.43%3,1449,4042025-12-19144.00+4.00+2.86%71,791
15.15-1.60-9.55%46515,7632026-01-16146.89+9.34+6.79%2683
20.75-1.65-7.37%70312,7612026-06-18145.70+10.70+7.93%14437
26.30-2.56-8.87%3592,0292026-12-18146.80+6.25+4.45%1439