Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
418.40-14.24-3.29%1922022-05-200.010.00-763,607
-----2022-05-270.06-0.05-45.45%247696
-----2022-06-030.22-0.06-21.43%162401
-----2022-06-100.55-0.04-6.78%47488
410.21+3.00+0.74%2156,0672022-06-170.82-0.16-16.33%1718,224
-----2022-06-241.07-0.45-29.61%32122
-----2022-07-011.600.00-5728
438.600.00-40532022-08-195.29-0.61-10.34%92979
423.990.00-609272022-09-167.35-0.70-8.70%2693,457
460.000.00-3292022-10-219.60-1.05-9.86%4243
422.050.00-2112022-11-1813.100.00-3573
470.690.00-33942022-12-1613.00-1.11-7.87%671,699
427.30-10.70-2.44%62,0402023-01-2015.00-1.18-7.29%276,754
429.30-0.70-0.16%17032023-03-1718.50-1.33-6.71%91,817
441.810.00-14082023-06-1623.40-1.90-7.51%2232,753
452.600.00-91342023-09-1528.50+2.75+10.68%2611
450.00-55.00-10.89%144622024-01-1935.00-0.50-1.41%123,978
470.00-3.48-0.73%5442024-06-2141.10-1.40-3.29%1641,883