Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.33
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
174.840.00-544152023-01-200.02+0.01+100.00%45513,489
168.170.00-18352023-03-170.010.00-106,753
300.050.00-14002023-06-160.010.00-14,450
208.590.00-432023-09-150.020.00-2081,932
179.15-7.82-4.18%161,6172024-01-190.02-0.01-33.33%144,666
183.000.00-2222024-03-150.030.00-216
167.000.00-101542024-06-210.02-0.01-33.33%91,129