Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00296670 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.16 | 0.09 | 0.16 | +0.01 | +6.67% | 3 | 1,223 | 71.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00296670 | 2024-04-16 3:56PM EDT | 2024-06-21 | 139.44 | 150.60 | 153.35 | 0.00 | - | 4 | 0 | 102.22% |
© 2024 Yahoo. All rights reserved.