Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:296.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C002966702022-12-02 1:12PM EST2022-12-160.040.030.05-0.02-33.33%44,84482.42%
TSLA230317C002966702022-11-30 2:04PM EST2023-03-172.572.702.830.00-143756.97%
TSLA240119C002966702022-12-02 12:23PM EST2024-01-1920.7521.1021.50-1.20-5.47%1811,59658.06%
TSLA240621C002966702022-12-01 9:35AM EST2024-06-2133.1230.0030.650.00-184559.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P002966702022-12-01 3:33PM EST2022-12-16102.25101.50102.200.00-22782.81%
TSLA230317P002966702022-12-01 12:04PM EST2023-03-17103.71102.05103.150.00-327048.41%
TSLA240119P002966702022-12-01 12:50PM EST2024-01-19112.98111.35112.800.00-203,92843.85%
TSLA240621P002966702022-12-01 9:45AM EST2024-06-21115.00115.65117.800.00-325843.55%