Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:296.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00296000 | 2021-12-06 1:36PM EST | 2022-03-18 | 719.90 | 790.90 | 794.50 | 0.00 | - | 2 | 25 | 521.14% |
| TSLA220617C00296000 | 2021-12-08 9:44AM EST | 2022-06-17 | 751.75 | 791.35 | 797.70 | 0.00 | - | 2 | 90 | 322.56% |
| TSLA220916C00296000 | 2021-12-13 1:18PM EST | 2022-09-16 | 672.69 | 792.50 | 802.40 | 0.00 | - | 1 | 125 | 256.59% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00296000 | 2022-01-03 9:39AM EST | 2022-03-18 | 0.39 | 0.23 | 0.55 | 0.00 | - | 6 | 59 | 116.70% |
| TSLA220617P00296000 | 2021-12-21 2:21PM EST | 2022-06-17 | 2.92 | 1.08 | 1.94 | 0.00 | - | 1 | 56 | 84.90% |
| TSLA220916P00296000 | 2021-12-13 11:31AM EST | 2022-09-16 | 5.00 | 2.74 | 3.80 | 0.00 | - | 2 | 184 | 75.10% |
