Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:296.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002960002021-12-06 1:36PM EST2022-03-18719.90790.90794.500.00-225521.14%
TSLA220617C002960002021-12-08 9:44AM EST2022-06-17751.75791.35797.700.00-290322.56%
TSLA220916C002960002021-12-13 1:18PM EST2022-09-16672.69792.50802.400.00-1125256.59%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002960002022-01-03 9:39AM EST2022-03-180.390.230.550.00-659116.70%
TSLA220617P002960002021-12-21 2:21PM EST2022-06-172.921.081.940.00-15684.90%
TSLA220916P002960002021-12-13 11:31AM EST2022-09-165.002.743.800.00-218475.10%