Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.92 +1.22 (+0.63%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:295.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-35282022-12-02113.07+4.12+3.78%5025
0.010.00-312662022-12-09108.950.00-80
0.040.00-902,7112022-12-16105.26-8.05-7.10%110
0.10+0.02+25.00%434062022-12-23110.25-2.85-2.52%10
0.61+0.15+32.61%14622023-01-20101.87-17.43-14.61%200
1.77+0.46+35.11%385732023-02-17127.200.00-683238
2.87+0.34+13.44%21,6342023-03-17114.400.00-1410
6.88-1.32-16.10%22852023-06-16111.250.00-343
7.900.00--12023-07-21-----