Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.46 -0.18 (-0.09%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Strike:295.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12842024-03-01103.540.00--0
0.010.00-122492024-03-08-----
0.03-0.01-25.00%73,2132024-03-1593.300.00-90
0.07-0.01-12.50%33352024-03-22-----
0.11-0.03-21.43%56492024-03-28-----
0.310.00-221472024-04-05-----
0.49-0.02-3.92%701,0362024-04-1994.050.00-1510
1.26+0.02+1.61%161,5162024-05-17101.550.00-10
2.43+0.16+7.05%12,1942024-06-21102.400.00-102304
3.65+0.15+4.29%65242024-07-19103.790.00-10
4.700.00-136282024-08-16106.120.00-19
6.50+0.40+6.56%19952024-09-20101.300.00-10493
7.550.00-12352024-10-18-----
10.25+0.40+4.06%22932024-11-15112.700.00--2
16.000.00-12552025-03-21-----
20.760.00-1762025-09-19105.00-10.33-8.96%1167