Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:295.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,737 | 2024-04-19 | 144.50 | 0.00 | - | 39 | 10 |
| 0.01 | 0.00 | - | 1,013 | 1,029 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,499 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 2,409 | 2024-06-21 | 138.76 | 0.00 | - | 3 | 0 |
| 0.32 | +0.02 | +6.45% | 32 | 1,757 | 2024-07-19 | 138.74 | 0.00 | - | 2 | 2 |
| 0.61 | -0.02 | -3.17% | 10 | 550 | 2024-08-16 | 119.29 | 0.00 | - | 2 | 0 |
| 0.99 | +0.04 | +4.21% | 2 | 907 | 2024-09-20 | 143.45 | 0.00 | - | 30 | 25 |
| 1.42 | 0.00 | - | 945 | 527 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 38 | 319 | 2024-11-15 | 138.63 | 0.00 | - | 2 | 0 |
| 4.64 | -0.16 | -3.33% | 9 | 2,519 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 9.70 | -0.50 | -4.90% | 1 | 154 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.