Canada markets open in 7 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
253.52 -2.18 (-0.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6,87202023-09-2237.650.00-2,3540
0.240.00-3,12402023-09-2939.400.00-30
1.440.00-3,29402023-10-0636.190.00-10
2.220.00-33602023-10-1339.310.00-1340
4.090.00-1,06202023-10-2041.570.00-250
5.350.00-10602023-10-2743.300.00-30
8.050.00-14402023-11-1743.900.00-20
12.000.00-23502023-12-1547.000.00-10
21.500.00-5502024-02-1650.600.00-170
23.450.00-11202024-03-1546.900.00-50
28.960.00-602024-04-1950.100.00--0
43.270.00-202024-09-2059.250.00-80
80.350.00-102025-09-1981.840.00-120