Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-72,2132024-04-19113.750.00-5011
0.02-0.01-33.33%15982024-04-26118.45+118.45--0
0.050.00-12472024-05-03-----
0.08-0.02-20.00%492024-05-10-----
0.12-0.02-14.29%81,9782024-05-1794.820.00-10
0.22+0.22--82024-05-24-----
0.37-0.06-13.95%56,2022024-06-21119.02+4.11+3.58%99
0.75-0.09-10.71%176622024-07-19114.180.00-33
1.55+0.03+1.97%14382024-08-16118.520.00-451
2.05-0.34-14.23%71,2712024-09-20116.29-1.57-1.33%211
3.02-0.13-4.13%11012024-10-18123.490.00-13
4.18-0.47-10.11%22062024-11-15117.880.00-14
5.00-0.85-14.53%161,1082024-12-20118.27+2.97+2.58%9776
6.15-0.65-9.56%185,2722025-01-17119.45+3.75+3.24%34,493
9.05-0.07-0.77%35952025-03-21127.600.00-114
12.65-0.45-3.44%1591,4742025-06-20126.930.00-10544
16.00-1.70-9.60%61332025-09-19121.400.00-172
20.40-0.11-0.54%571,4992025-12-19118.900.00-61,287
22.06-0.54-2.39%362,2192026-01-16129.550.00-1166
27.73-2.37-7.87%3539892026-06-18122.450.00-5246
35.62+0.45+1.28%1,000642026-12-18130.000.00-118