Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:290.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 199 | 1,787 | 2022-12-02 | 106.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 163 | 0 | 2022-12-09 | 95.15 | 0.00 | - | 8 | 10 |
| 0.06 | 0.00 | - | 50 | 9,184 | 2022-12-16 | 95.85 | 0.00 | - | 150 | 337 |
| 0.14 | 0.00 | - | 14 | 135 | 2022-12-23 | 99.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 72 | 502 | 2022-12-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 106 | 2023-01-06 | - | - | - | - | - |
| 0.74 | 0.00 | - | 373 | 10,159 | 2023-01-20 | 94.80 | 0.00 | - | 2 | 413 |
| 2.10 | 0.00 | - | 107 | 1,124 | 2023-02-17 | 109.08 | 0.00 | - | 75 | 238 |
| 3.50 | 0.00 | - | 10 | 2,204 | 2023-03-17 | 108.50 | 0.00 | - | 1 | 2,003 |
| 9.60 | 0.00 | - | 5 | 288 | 2023-06-16 | 110.70 | 0.00 | - | 12 | 238 |
| 23.15 | 0.00 | - | 3,120 | 6,813 | 2024-01-19 | 107.24 | 0.00 | - | 1 | 2,427 |
| 33.25 | 0.00 | - | 2 | 902 | 2024-06-21 | 114.72 | 0.00 | - | 6 | 1,206 |
| 43.50 | 0.00 | - | 468 | 1,953 | 2025-01-17 | 117.65 | 0.00 | - | 1 | 424 |
© 2022 Yahoo. All rights reserved.
