Canada markets open in 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
191.12 -3.57 (-1.84%)
Pre-Market: 08:57AM EST
In The Money
Show:ListStraddle
Strike:290.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1991,7872022-12-02106.550.00-10
0.030.00-16302022-12-0995.150.00-810
0.060.00-509,1842022-12-1695.850.00-150337
0.140.00-141352022-12-2399.000.00-10
0.210.00-725022022-12-30-----
0.350.00-141062023-01-06-----
0.740.00-37310,1592023-01-2094.800.00-2413
2.100.00-1071,1242023-02-17109.080.00-75238
3.500.00-102,2042023-03-17108.500.00-12,003
9.600.00-52882023-06-16110.700.00-12238
23.150.00-3,1206,8132024-01-19107.240.00-12,427
33.250.00-29022024-06-21114.720.00-61,206
43.500.00-4681,9532025-01-17117.650.00-1424