Canada Markets open in 4 hrs 37 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
953.20 +34.80 (+3.79%)
Pre-Market: 04:52AM EST
In The Money
Show:ListStraddle
Strike:288.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002880002021-12-06 10:38AM EST2022-03-18698.00865.95868.350.00-234861.27%
TSLA220617C002880002021-11-08 1:31PM EST2022-06-17904.41729.65735.900.00-2339267.09%
TSLA220916C002880002022-01-04 11:09AM EST2022-09-16864.15800.20810.100.00-1187296.02%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002880002021-12-17 2:23PM EST2022-03-180.700.060.740.00-1073120.75%
TSLA220617P002880002021-12-14 12:31PM EST2022-06-172.740.971.830.00-226385.21%
TSLA220916P002880002021-12-02 11:54AM EST2022-09-164.502.823.750.00-120775.99%