Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:288.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00288000 | 2021-12-06 10:38AM EST | 2022-03-18 | 698.00 | 865.95 | 868.35 | 0.00 | - | 2 | 34 | 861.27% |
| TSLA220617C00288000 | 2021-11-08 1:31PM EST | 2022-06-17 | 904.41 | 729.65 | 735.90 | 0.00 | - | 23 | 39 | 267.09% |
| TSLA220916C00288000 | 2022-01-04 11:09AM EST | 2022-09-16 | 864.15 | 800.20 | 810.10 | 0.00 | - | 1 | 187 | 296.02% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00288000 | 2021-12-17 2:23PM EST | 2022-03-18 | 0.70 | 0.06 | 0.74 | 0.00 | - | 10 | 73 | 120.75% |
| TSLA220617P00288000 | 2021-12-14 12:31PM EST | 2022-06-17 | 2.74 | 0.97 | 1.83 | 0.00 | - | 2 | 263 | 85.21% |
| TSLA220916P00288000 | 2021-12-02 11:54AM EST | 2022-09-16 | 4.50 | 2.82 | 3.75 | 0.00 | - | 1 | 207 | 75.99% |
