Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:286.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07+0.03+75.00%251,8182022-12-16103.85+1.12+1.09%22261
0.78+0.22+39.29%1212,4862023-01-2096.22-4.45-4.42%243
3.35+0.66+24.54%1451,0732023-03-1798.26-9.56-8.87%4577
8.52+1.17+15.92%26272023-06-16106.82-13.28-11.06%5366
13.500.00-164782023-09-15120.750.00-1312
22.60+0.10+0.44%1532,3402024-01-19115.150.00-41,504
29.25+6.58+29.03%18092024-06-21119.450.00-2425