Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:286.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00286670 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.58 | 0.00 | - | 11 | 3,250 | 78.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00286670 | 2024-04-22 2:17PM EDT | 2024-06-21 | 144.65 | 140.60 | 143.35 | 0.00 | - | 1 | 1 | 98.54% |
© 2024 Yahoo. All rights reserved.