Canada markets open in 3 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.40+7.43 (+3.87%)
At close: 04:00PM EST
201.96 +2.56 (+1.28%)
Pre-Market: 06:26AM EST
In The Money
Show:ListStraddle
Strike:286.67
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C002866702024-02-26 12:12PM EST2024-06-213.150.000.000.00-2012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002866702024-02-15 10:06AM EST2024-06-2192.980.000.000.00-700.00%