Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:286.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C002866702022-12-02 1:55PM EST2022-12-160.060.040.06-0.05-45.45%111,83478.52%
TSLA230120C002866702022-12-02 3:42PM EST2023-01-200.680.690.75-0.16-19.05%822,56259.13%
TSLA230317C002866702022-12-01 11:50AM EST2023-03-173.803.353.500.00-161,20356.80%
TSLA230616C002866702022-12-02 9:54AM EST2023-06-169.109.109.35-0.95-9.45%279856.85%
TSLA230915C002866702022-12-02 2:34PM EST2023-09-1514.5514.9515.40-1.10-7.03%2547857.35%
TSLA240119C002866702022-12-02 3:33PM EST2024-01-1923.0522.9523.45-1.66-6.72%182,41758.34%
TSLA240621C002866702022-12-02 11:41AM EST2024-06-2132.2531.7032.95+3.00+10.26%480959.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P002866702022-12-02 3:38PM EST2022-12-1692.4091.6092.15-0.10-0.11%976180.86%
TSLA230120P002866702022-11-30 3:43PM EST2023-01-2096.2291.4092.550.00-24559.47%
TSLA230317P002866702022-12-02 11:56AM EST2023-03-1794.7292.6093.70-3.54-3.60%157748.98%
TSLA230616P002866702022-11-30 10:03AM EST2023-06-16106.8295.6097.000.00-536946.83%
TSLA230915P002866702022-11-22 11:04AM EST2023-09-15120.7598.95100.450.00-131245.87%
TSLA240119P002866702022-12-02 2:28PM EST2024-01-19105.62103.15104.65-9.53-8.28%61,50444.55%
TSLA240621P002866702022-12-01 11:54AM EST2024-06-21109.78107.80109.950.00-142444.23%