Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
833.00 +3.90 (+0.47%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:286.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002860002021-12-10 10:09AM EST2022-03-18708.39800.80804.450.00-1141,032.93%
TSLA220617C002860002021-11-04 10:01AM EST2022-06-17955.27729.80737.350.00-285406.13%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002860002021-12-13 2:34PM EST2022-03-180.680.160.710.00-1332115.92%
TSLA220617P002860002021-12-27 10:05AM EST2022-06-171.700.921.810.00-20222180.01%