Canada Markets open in 8 hrs 1 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.45 -19.55 (-2.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:278.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002780002021-12-10 10:09AM EST2022-03-18716.29808.70812.500.00-125598.49%
TSLA220617C002780002021-12-15 2:11PM EST2022-06-17679.90809.05815.450.00-472365.95%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002780002022-01-05 11:04AM EST2022-03-180.230.030.69-0.02-8.00%117122.75%
TSLA220617P002780002021-12-14 12:31PM EST2022-06-172.570.781.700.00-44286.62%