Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
832.00 +2.90 (+0.35%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:274.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002740002021-12-06 1:03PM EST2022-03-18735.40864.10866.900.00-3150.00%
TSLA220617C002740002021-12-10 10:57AM EST2022-06-17722.88813.00819.400.00-527708.25%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002740002021-11-10 6:56AM EST2022-03-182.790.231.140.00-679127.10%
TSLA220617P002740002021-11-26 10:07AM EST2022-06-172.090.951.820.00-17283.20%