Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:273.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.04+50.00%282,0222022-12-1690.65+0.15+0.17%8827
1.23+0.46+59.74%3616,3872023-01-2089.560.00-616,005
4.25+0.42+10.97%41,1282023-03-1791.840.00-16794
11.00+2.05+22.91%437442023-06-1694.20-4.90-4.94%11,467
14.500.00-246242023-09-1597.540.00-1491
18.150.00-611,2402024-01-19102.500.00-1939
30.760.00-41,1552024-06-21104.950.00-6736