Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:273.33
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00273330 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.26 | 0.22 | 0.24 | +0.06 | +30.00% | 6 | 1,614 | 57.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00273330 | 2024-04-22 2:13PM EDT | 2024-06-21 | 131.27 | 108.50 | 109.60 | 0.00 | - | 2 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.