Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:273.33
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C002733302022-12-02 2:30PM EST2022-12-160.090.070.09-0.03-25.00%1452,02173.83%
TSLA230120C002733302022-12-02 3:47PM EST2023-01-201.030.991.04-0.17-14.17%14916,29957.03%
TSLA230317C002733302022-12-02 3:20PM EST2023-03-174.554.454.60+0.30+7.06%21,13056.45%
TSLA230616C002733302022-12-02 3:47PM EST2023-06-1611.1511.1011.35-0.64-5.43%12871157.12%
TSLA230915C002733302022-12-02 11:42AM EST2023-09-1517.5717.4517.90+3.07+21.17%162457.79%
TSLA240119C002733302022-12-02 12:23PM EST2024-01-1925.4525.8526.30-2.16-7.82%3411,24058.84%
TSLA240621C002733302022-11-23 10:52AM EST2024-06-2130.7634.7035.950.00-41,15559.87%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P002733302022-11-30 1:15PM EST2022-12-1690.6578.0578.850.00-882291.70%
TSLA230120P002733302022-11-29 10:18AM EST2023-01-2089.5678.4079.100.00-616,00552.10%
TSLA230317P002733302022-11-23 3:39PM EST2023-03-1791.8480.2581.150.00-1679448.61%
TSLA230616P002733302022-11-30 11:00AM EST2023-06-1694.2084.3085.250.00-11,46747.15%
TSLA230915P002733302022-11-25 10:24AM EST2023-09-1597.5487.9589.450.00-149146.77%
TSLA240119P002733302022-11-29 11:18AM EST2024-01-19102.5092.4094.550.00-193946.07%
TSLA240621P002733302022-12-01 11:54AM EST2024-06-2199.6698.0099.300.00-173544.61%