Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.89 +9.85 (+0.91%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C027000002020-08-28 3:21PM EDT2022-01-21599.61589.50608.50+25.65+4.47%318431.28%
TSLA220318C027000002020-08-27 11:54AM EDT2022-03-18654.71625.75645.000.00-113352.34%
TSLA220617C027000002020-08-26 2:37PM EDT2022-06-17626.25679.00698.500.00-10295.45%
TSLA220916C027000002020-08-28 10:47AM EDT2022-09-16771.22727.50747.00+25.22+3.38%2118267.65%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P027000002020-08-24 12:06AM EDT2022-01-211,147.601,063.501,083.500.00--10.00%
TSLA220318P027000002020-07-13 9:53AM EDT2022-03-181,465.401,449.501,469.500.00--10.00%