Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:270.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.96 | -66.21% | 22,669 | 13,425 | 2023-10-06 | 22.00 | +1.10 | +5.26% | 374 | 5,940 |
| 2.02 | -1.08 | -34.84% | 3,909 | 0 | 2023-10-13 | 21.83 | -2.58 | -10.57% | 241 | 1,359 |
| 5.25 | -0.65 | -11.02% | 4,208 | 0 | 2023-10-20 | 24.97 | +0.27 | +1.09% | 375 | 0 |
| 6.65 | -0.95 | -12.50% | 1,059 | 8,082 | 2023-10-27 | 26.20 | -1.78 | -6.36% | 22 | 0 |
| 8.33 | -0.51 | -5.77% | 367 | 0 | 2023-11-03 | 27.10 | -1.36 | -4.78% | 7 | 0 |
| 9.25 | -0.84 | -8.33% | 124 | 0 | 2023-11-10 | 27.45 | 0.00 | - | 3 | 3 |
| 10.65 | -0.55 | -4.91% | 1,619 | 0 | 2023-11-17 | 29.09 | -0.36 | -1.22% | 585 | 0 |
| 14.60 | -0.80 | -5.19% | 488 | 7,867 | 2023-12-15 | 32.70 | +0.15 | +0.46% | 36 | 0 |
| 19.35 | -1.05 | -5.15% | 394 | 16,073 | 2024-01-19 | 35.95 | +0.05 | +0.14% | 22 | 0 |
| 25.65 | +0.93 | +3.76% | 46 | 0 | 2024-02-16 | 38.30 | +1.00 | +2.68% | 11 | 281 |
| 28.30 | +0.70 | +2.54% | 6 | 2,466 | 2024-03-15 | 43.00 | 0.00 | - | 16 | 0 |
| 32.80 | +2.37 | +7.79% | 4 | 266 | 2024-04-19 | 43.06 | 0.00 | - | 10 | 0 |
| 35.22 | 0.00 | - | 3 | 30 | 2024-05-17 | - | - | - | - | - |
| 38.35 | +1.25 | +3.37% | 110 | 5,955 | 2024-06-21 | 47.40 | -1.55 | -3.17% | 16 | 0 |
| 46.47 | -2.53 | -5.16% | 45 | 0 | 2024-09-20 | 53.51 | +1.22 | +2.33% | 30 | 1,014 |
| 56.40 | -0.60 | -1.05% | 57 | 3,837 | 2025-01-17 | 60.00 | -1.00 | -1.64% | 1 | 0 |
| 67.28 | +0.45 | +0.67% | 3 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 40 | 0 |
| 71.57 | -0.38 | -0.53% | 2 | 0 | 2025-09-19 | 75.40 | 0.00 | - | 3 | 0 |
| 77.60 | +0.08 | +0.10% | 18 | 0 | 2025-12-19 | 71.86 | +0.76 | +1.07% | 1 | 0 |
| 80.66 | +2.11 | +2.69% | 45 | 0 | 2026-01-16 | 73.57 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
