Canada markets close in 1 hour 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.88-1.34 (-0.54%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.49-0.96-66.21%22,66913,4252023-10-0622.00+1.10+5.26%3745,940
2.02-1.08-34.84%3,90902023-10-1321.83-2.58-10.57%2411,359
5.25-0.65-11.02%4,20802023-10-2024.97+0.27+1.09%3750
6.65-0.95-12.50%1,0598,0822023-10-2726.20-1.78-6.36%220
8.33-0.51-5.77%36702023-11-0327.10-1.36-4.78%70
9.25-0.84-8.33%12402023-11-1027.450.00-33
10.65-0.55-4.91%1,61902023-11-1729.09-0.36-1.22%5850
14.60-0.80-5.19%4887,8672023-12-1532.70+0.15+0.46%360
19.35-1.05-5.15%39416,0732024-01-1935.95+0.05+0.14%220
25.65+0.93+3.76%4602024-02-1638.30+1.00+2.68%11281
28.30+0.70+2.54%62,4662024-03-1543.000.00-160
32.80+2.37+7.79%42662024-04-1943.060.00-100
35.220.00-3302024-05-17-----
38.35+1.25+3.37%1105,9552024-06-2147.40-1.55-3.17%160
46.47-2.53-5.16%4502024-09-2053.51+1.22+2.33%301,014
56.40-0.60-1.05%573,8372025-01-1760.00-1.00-1.64%10
67.28+0.45+0.67%302025-06-2070.500.00-400
71.57-0.38-0.53%202025-09-1975.400.00-30
77.60+0.08+0.10%1802025-12-1971.86+0.76+1.07%10
80.66+2.11+2.69%4502026-01-1673.570.00-30