Canada markets open in 3 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
169.65 -1.40 (-0.82%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1102024-04-1999.020.00-110
0.020.00-3002024-04-26-----
0.070.00-702024-05-03-----
0.140.00-1102024-05-10-----
0.190.00-1402024-05-1799.000.00-10
0.270.00-502024-05-24-----
0.570.00-24402024-06-2198.800.00-3500
1.240.00-4502024-07-1994.370.00-40
2.080.00-902024-08-16102.340.00-80
3.110.00-5002024-09-2095.030.00-40
4.030.00-1202024-10-18103.490.00-100
5.500.00-202024-11-15103.800.00-5872
6.710.00-32702024-12-2096.680.00-10
8.150.00-702025-01-17100.200.00-200
11.030.00-302025-03-2198.020.00-10
14.950.00-102025-06-20100.350.00-10
20.250.00-102025-09-19103.000.00-10
23.850.00-5002025-12-19106.000.00-50
24.300.00-18802026-01-16107.400.00-40
31.450.00-1502026-06-18109.850.00-400
38.650.00-202026-12-18112.470.00-30