Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.02-40.00%7466052022-12-0974.65+1.35+1.84%42
0.09-0.03-25.00%704,6772022-12-1675.450.00-1081
0.20-0.05-20.00%204172022-12-2375.29-25.51-25.31%20
0.28-0.06-17.65%182012022-12-3075.650.00-268
0.53-0.11-17.19%133762023-01-06-----
1.15-0.17-12.88%1286102023-01-2088.150.00-129
2.98-0.42-12.35%802,0902023-02-1779.07+1.77+2.29%2670
4.90-0.37-7.02%1282,7752023-03-1789.500.00-4914
11.68-0.63-5.12%6754192023-06-1682.900.00-1242
25.94-1.56-5.67%1851,8772024-01-1990.90-8.75-8.78%11,699
35.60-2.09-5.55%701,4312024-06-2196.30-0.90-0.93%2870
47.00-0.85-1.78%422,4752025-01-17102.40-1.21-1.17%171,187