Canada markets open in 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.19-2.62 (-1.37%)
At close: 04:00PM EDT
192.55 +3.36 (+1.78%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-41,2862023-03-3176.040.00-20
0.030.00-1685,5182023-04-0682.150.00-10
0.110.00-4861,1152023-04-1482.000.00--0
0.360.00-2584,3332023-04-2182.850.00-478
0.550.00-418612023-04-28-----
0.820.00-77862023-05-0582.220.00-4-
1.400.00-5814,4382023-05-1981.300.00-4126
2.770.00-161,5352023-06-1690.850.00-1017
5.050.00-241,3182023-07-2197.490.00-1125
8.900.00-12702023-08-1878.160.00--1
8.260.00-29852023-09-1588.600.00-3170
11.000.00-5892023-10-2089.300.00-728630
12.820.00-155312023-11-1780.050.00--60
14.220.00-64,1242023-12-1584.250.00-88601
16.800.00-406,1302024-01-1985.600.00-24,557
21.730.00-464922024-03-1596.050.00-1117
28.350.00-21,4812024-06-2196.370.00-41,889
30.890.00-16442024-09-2099.440.00-3581
36.200.00-63,1742025-01-17102.220.00-21,415
43.100.00-41,3872025-06-20103.800.00-195
51.350.00-36362025-12-19-----