Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 746 | 605 | 2022-12-09 | 74.65 | +1.35 | +1.84% | 4 | 2 |
| 0.09 | -0.03 | -25.00% | 70 | 4,677 | 2022-12-16 | 75.45 | 0.00 | - | 10 | 81 |
| 0.20 | -0.05 | -20.00% | 20 | 417 | 2022-12-23 | 75.29 | -25.51 | -25.31% | 2 | 0 |
| 0.28 | -0.06 | -17.65% | 18 | 201 | 2022-12-30 | 75.65 | 0.00 | - | 26 | 8 |
| 0.53 | -0.11 | -17.19% | 13 | 376 | 2023-01-06 | - | - | - | - | - |
| 1.15 | -0.17 | -12.88% | 128 | 610 | 2023-01-20 | 88.15 | 0.00 | - | 1 | 29 |
| 2.98 | -0.42 | -12.35% | 80 | 2,090 | 2023-02-17 | 79.07 | +1.77 | +2.29% | 2 | 670 |
| 4.90 | -0.37 | -7.02% | 128 | 2,775 | 2023-03-17 | 89.50 | 0.00 | - | 4 | 914 |
| 11.68 | -0.63 | -5.12% | 675 | 419 | 2023-06-16 | 82.90 | 0.00 | - | 1 | 242 |
| 25.94 | -1.56 | -5.67% | 185 | 1,877 | 2024-01-19 | 90.90 | -8.75 | -8.78% | 1 | 1,699 |
| 35.60 | -2.09 | -5.55% | 70 | 1,431 | 2024-06-21 | 96.30 | -0.90 | -0.93% | 2 | 870 |
| 47.00 | -0.85 | -1.78% | 42 | 2,475 | 2025-01-17 | 102.40 | -1.21 | -1.17% | 17 | 1,187 |
© 2022 Yahoo. All rights reserved.
