Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,286 | 2023-03-31 | 76.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 168 | 5,518 | 2023-04-06 | 82.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 486 | 1,115 | 2023-04-14 | 82.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 258 | 4,333 | 2023-04-21 | 82.85 | 0.00 | - | 4 | 78 |
| 0.55 | 0.00 | - | 41 | 861 | 2023-04-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 77 | 86 | 2023-05-05 | 82.22 | 0.00 | - | 4 | - |
| 1.40 | 0.00 | - | 581 | 4,438 | 2023-05-19 | 81.30 | 0.00 | - | 4 | 126 |
| 2.77 | 0.00 | - | 16 | 1,535 | 2023-06-16 | 90.85 | 0.00 | - | 10 | 17 |
| 5.05 | 0.00 | - | 24 | 1,318 | 2023-07-21 | 97.49 | 0.00 | - | 1 | 125 |
| 8.90 | 0.00 | - | 1 | 270 | 2023-08-18 | 78.16 | 0.00 | - | - | 1 |
| 8.26 | 0.00 | - | 2 | 985 | 2023-09-15 | 88.60 | 0.00 | - | 3 | 170 |
| 11.00 | 0.00 | - | 5 | 89 | 2023-10-20 | 89.30 | 0.00 | - | 728 | 630 |
| 12.82 | 0.00 | - | 15 | 531 | 2023-11-17 | 80.05 | 0.00 | - | - | 60 |
| 14.22 | 0.00 | - | 6 | 4,124 | 2023-12-15 | 84.25 | 0.00 | - | 88 | 601 |
| 16.80 | 0.00 | - | 40 | 6,130 | 2024-01-19 | 85.60 | 0.00 | - | 2 | 4,557 |
| 21.73 | 0.00 | - | 46 | 492 | 2024-03-15 | 96.05 | 0.00 | - | 11 | 17 |
| 28.35 | 0.00 | - | 2 | 1,481 | 2024-06-21 | 96.37 | 0.00 | - | 4 | 1,889 |
| 30.89 | 0.00 | - | 1 | 644 | 2024-09-20 | 99.44 | 0.00 | - | 3 | 581 |
| 36.20 | 0.00 | - | 6 | 3,174 | 2025-01-17 | 102.22 | 0.00 | - | 2 | 1,415 |
| 43.10 | 0.00 | - | 4 | 1,387 | 2025-06-20 | 103.80 | 0.00 | - | 1 | 95 |
| 51.35 | 0.00 | - | 36 | 36 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
