Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:266.67
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00266670 | 2023-09-26 3:59PM EDT | 2024-01-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TSLA240315C00266670 | 2023-09-26 3:46PM EDT | 2024-03-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TSLA240621C00266670 | 2023-09-26 1:47PM EDT | 2024-06-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00266670 | 2023-09-26 3:09PM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315P00266670 | 2023-09-26 3:24PM EDT | 2024-03-15 | 43.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621P00266670 | 2023-09-26 2:07PM EDT | 2024-06-21 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
