Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:264.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00264000 | 2021-11-30 10:57AM EST | 2022-03-18 | 880.80 | 805.70 | 809.30 | 0.00 | - | 4 | 17 | 616.74% |
| TSLA220617C00264000 | 2021-11-10 6:50AM EST | 2022-06-17 | 459.35 | 753.00 | 759.35 | 0.00 | - | 5 | 13 | 286.29% |
| TSLA220916C00264000 | 2022-01-13 11:32AM EST | 2022-09-16 | 820.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00264000 | 2022-01-21 3:20PM EST | 2022-03-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00264000 | 2022-01-21 2:06PM EST | 2022-06-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220916P00264000 | 2022-01-24 11:41AM EST | 2022-09-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
