Canada markets open in 5 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-11.60 (-1.25%)
At close: 04:00PM EST
921.84 +3.44 (+0.37%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:264.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002640002021-11-30 10:57AM EST2022-03-18880.80805.70809.300.00-417616.74%
TSLA220617C002640002021-11-10 6:50AM EST2022-06-17459.35753.00759.350.00-513286.29%
TSLA220916C002640002022-01-13 11:32AM EST2022-09-16820.340.000.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002640002022-01-21 3:20PM EST2022-03-180.280.000.000.00-1050.00%
TSLA220617P002640002022-01-21 2:06PM EST2022-06-171.760.000.000.00-1025.00%
TSLA220916P002640002022-01-24 11:41AM EST2022-09-165.450.000.000.00-490025.00%