Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:264.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00264000 | 2022-06-14 3:26PM EDT | 2022-09-16 | 400.25 | 410.80 | 414.10 | 0.00 | - | 1 | 39 | 135.17% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00264000 | 2022-06-27 3:05PM EDT | 2022-09-16 | 3.00 | 3.65 | 3.85 | 0.00 | - | 6 | 299 | 114.81% |
© 2022 Yahoo. All rights reserved.
