Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.90 -19.10 (-2.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:262.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002620002021-11-10 6:48AM EST2022-03-18431.50754.35758.000.00-47440.33%
TSLA220617C002620002021-11-10 6:50AM EST2022-06-17473.92755.00761.300.00-1022270.15%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002620002021-11-10 6:56AM EST2022-03-188.400.161.040.00-129136.23%
TSLA220617P002620002021-11-18 9:49AM EST2022-06-171.961.552.550.00-171597.47%