Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C02600000 | 2020-08-28 2:12PM EDT | 2022-09-16 | 777.00 | 752.00 | 771.50 | +74.80 | +10.65% | 9 | 86 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02600000 | 2020-08-27 11:24AM EDT | 2022-09-16 | 1,094.00 | 1,119.50 | 1,139.00 | 0.00 | - | 1 | 2 | 0.00% |