Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2600.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C026000002020-08-28 3:38PM EDT2022-01-21630.00615.00634.00+45.00+7.69%622461.49%
TSLA220318C026000002020-08-26 2:23PM EDT2022-03-18613.32651.00670.500.00-17379.64%
TSLA220617C026000002020-08-27 11:58AM EDT2022-06-17732.88704.00723.500.00-4133320.64%
TSLA220916C026000002020-08-28 2:12PM EDT2022-09-16777.00752.00771.50+74.80+10.65%986292.41%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P026000002020-08-27 11:24AM EDT2022-09-161,094.001,119.501,139.000.00-120.00%