Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2600.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02600000 | 2020-08-28 3:38PM EDT | 2022-01-21 | 630.00 | 615.00 | 634.00 | +45.00 | +7.69% | 6 | 22 | 461.49% |
| TSLA220318C02600000 | 2020-08-26 2:23PM EDT | 2022-03-18 | 613.32 | 651.00 | 670.50 | 0.00 | - | 1 | 7 | 379.64% |
| TSLA220617C02600000 | 2020-08-27 11:58AM EDT | 2022-06-17 | 732.88 | 704.00 | 723.50 | 0.00 | - | 4 | 133 | 320.64% |
| TSLA220916C02600000 | 2020-08-28 2:12PM EDT | 2022-09-16 | 777.00 | 752.00 | 771.50 | +74.80 | +10.65% | 9 | 86 | 292.41% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02600000 | 2020-08-27 11:24AM EDT | 2022-09-16 | 1,094.00 | 1,119.50 | 1,139.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
