Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002600002021-10-14 9:53AM EDT2022-01-21559.15648.85651.400.00-224299.41%
TSLA220318C002600002021-08-25 5:33PM EDT2022-03-18337.00515.15520.000.00-44520.00%
TSLA220617C002600002021-10-20 3:35PM EDT2022-06-17607.00645.00661.850.00-68,41682.95%
TSLA220916C002600002021-10-12 9:55AM EDT2022-09-16556.87645.00665.000.00-58675.21%
TSLA230120C002600002021-10-18 2:03PM EDT2023-01-20622.84648.00667.500.00-329869.53%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002600002021-10-22 12:24PM EDT2022-01-210.600.400.84-0.13-17.81%7979103.52%
TSLA220318P002600002021-10-22 3:41PM EDT2022-03-181.261.041.39-0.85-40.28%1424988.79%
TSLA220617P002600002021-09-28 9:48AM EDT2022-06-174.602.172.930.00-12,77577.86%
TSLA220916P002600002021-10-18 3:37PM EDT2022-09-165.903.606.350.00-248674.32%
TSLA230120P002600002021-10-21 11:17AM EDT2023-01-208.006.109.500.00-187069.09%