Canada markets open in 8 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C002600002022-06-22 11:10AM EDT2022-07-15472.700.000.000.00--00.00%
TSLA220916C002600002022-06-14 3:12PM EDT2022-09-16404.520.000.000.00-300.00%
TSLA230120C002600002022-06-16 3:31PM EDT2023-01-20395.800.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P002600002022-06-27 10:03AM EDT2022-07-150.170.000.000.00-2050.00%
TSLA220916P002600002022-06-27 9:48AM EDT2022-09-163.150.000.000.00-7050.00%
TSLA230120P002600002022-06-24 3:58PM EDT2023-01-209.250.000.000.00-20025.00%