Canada markets close in 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.54+9.71 (+5.37%)
As of 03:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:258.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002583302022-11-30 2:32PM EST2023-03-176.005.805.95+0.15+2.56%48634656.95%
TSLA230421C002583302022-11-30 2:39PM EST2023-04-218.938.909.00+0.83+10.25%2675157.98%
TSLA230915C002583302022-11-30 2:28PM EST2023-09-1520.3019.9520.20+0.10+0.50%243559.11%
TSLA240315C002583302022-11-30 2:24PM EST2024-03-1532.4231.5032.80+3.92+13.75%1441060.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002583302022-11-25 9:34AM EST2023-03-1779.5572.0072.700.00-3029552.32%
TSLA230421P002583302022-11-28 10:47AM EST2023-04-2178.1974.0574.800.00-32,33151.73%
TSLA230915P002583302022-11-17 12:14PM EST2023-09-1584.6080.6081.950.00-32,22149.74%
TSLA240315P002583302022-11-29 11:17AM EST2024-03-1592.7987.8089.700.00-251448.59%