Canada markets close in 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,002.73-27.78 (-2.70%)
As of 03:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:258.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002580002022-01-11 11:26AM EST2022-01-21805.35739.75752.000.00-119657.62%
TSLA220318C002580002021-11-10 6:48AM EST2022-03-18338.70758.30762.000.00-44236.58%
TSLA220617C002580002022-01-19 12:23PM EST2022-06-17768.70742.25751.80-38.80-4.80%1669102.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002580002021-12-06 10:05AM EST2022-01-210.380.000.060.00-30288459.38%
TSLA220318P002580002022-01-12 1:24PM EST2022-03-180.230.090.350.00-131122.75%
TSLA220617P002580002021-11-16 11:25AM EST2022-06-171.741.552.370.00-1287100.24%