Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:256.67
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%222,5692022-12-1682.750.00-83
0.78+0.14+21.87%1,5442,5942023-01-2084.350.00-45,495
3.200.00-45692023-03-1778.080.00-1797
23.35+2.60+12.53%431,3742024-01-1994.450.00-22,494