Canada markets open in 5 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
753.33 +16.21 (+2.20%)
Pre-Market: 04:22AM EDT
In The Money
Show:ListStraddle
Strike:256.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002560002022-06-14 10:31AM EDT2022-09-16393.400.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002560002022-06-22 9:33AM EDT2022-09-163.550.000.000.00-1050.00%