Canada markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
865.90 +1.63 (+0.19%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:256.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002560002021-10-19 11:11AM EDT2022-01-21613.000.000.000.00-12,5930.00%
TSLA220318C002560002021-08-25 5:33PM EDT2022-03-18340.30518.90523.850.00-6120.00%
TSLA220617C002560002021-10-18 11:36AM EDT2022-06-17608.200.000.000.00-12,6400.00%
TSLA220916C002560002021-08-25 5:22PM EDT2022-09-16471.15515.55535.500.00-12350.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002560002021-08-25 5:27PM EDT2022-01-213.851.361.790.00-1191112.84%
TSLA220318P002560002021-08-25 5:29PM EDT2022-03-187.552.112.810.00-45495.64%
TSLA220617P002560002021-08-20 3:16PM EDT2022-06-176.603.704.850.00-2026982.94%
TSLA220916P002560002021-09-28 9:46AM EDT2022-09-166.900.000.000.00-27425.00%