Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2550.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02550000 | 2020-08-28 3:21PM EDT | 2022-01-21 | 638.52 | 628.50 | 647.50 | +24.78 | +4.04% | 2 | 11 | 528.60% |
| TSLA220318C02550000 | 2020-08-26 2:08PM EDT | 2022-03-18 | 606.01 | 664.50 | 683.50 | 0.00 | - | 2 | 8 | 441.18% |
| TSLA220617C02550000 | 2020-08-26 12:35PM EDT | 2022-06-17 | 640.00 | 717.00 | 736.00 | 0.00 | - | 3 | 27 | 380.10% |
| TSLA220916C02550000 | 2020-08-28 1:13PM EDT | 2022-09-16 | 769.25 | 764.50 | 784.00 | -15.75 | -2.01% | 6 | 0 | 355.10% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02550000 | 2020-08-24 12:06AM EDT | 2022-01-21 | 1,083.79 | 953.50 | 973.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
