Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C025500002020-08-28 3:21PM EDT2022-01-21638.52628.50647.50+24.78+4.04%211528.60%
TSLA220318C025500002020-08-26 2:08PM EDT2022-03-18606.01664.50683.500.00-28441.18%
TSLA220617C025500002020-08-26 12:35PM EDT2022-06-17640.00717.00736.000.00-327380.10%
TSLA220916C025500002020-08-28 1:13PM EDT2022-09-16769.25764.50784.00-15.75-2.01%60355.10%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P025500002020-08-24 12:06AM EDT2022-01-211,083.79953.50973.000.00--50.00%