Canada markets close in 1 hour 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,004.79-25.72 (-2.50%)
As of 02:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:254.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002540002022-01-11 10:41AM EST2022-01-21794.95752.70755.300.00-189774.76%
TSLA220318C002540002021-11-03 11:00AM EST2022-03-18912.05759.95765.100.00-810224.38%
TSLA220617C002540002021-12-03 9:53AM EST2022-06-17810.00802.40808.900.00-1403222.48%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002540002021-12-23 10:39AM EST2022-01-210.050.000.040.00-1394450.00%
TSLA220318P002540002021-10-21 9:49AM EST2022-03-181.190.121.180.00-543139.84%
TSLA220617P002540002021-11-12 10:42AM EST2022-06-171.701.572.420.00-2508101.73%