Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:252.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00252000 | 2021-06-07 11:58AM EDT | 2022-01-21 | 342.35 | 442.70 | 445.45 | 0.00 | - | 2 | 76 | 0.00% |
| TSLA220617C00252000 | 2021-06-15 3:16PM EDT | 2022-06-17 | 360.55 | 447.45 | 463.15 | 0.00 | - | 10 | 593 | 0.00% |
| TSLA220916C00252000 | 2021-06-04 3:29PM EDT | 2022-09-16 | 362.20 | 457.70 | 461.25 | 0.00 | - | 4 | 126 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00252000 | 2021-06-18 2:53PM EDT | 2022-01-21 | 4.90 | 4.35 | 4.55 | 0.00 | - | 1 | 113 | 141.72% |
| TSLA220318P00252000 | 2021-06-09 3:19PM EDT | 2022-03-18 | 7.92 | 6.10 | 6.25 | 0.00 | - | 2 | 78 | 118.64% |
| TSLA220617P00252000 | 2021-06-23 10:49AM EDT | 2022-06-17 | 9.84 | 9.45 | 10.25 | 0.00 | - | 22 | 828 | 102.84% |
| TSLA220916P00252000 | 2021-06-24 10:26AM EDT | 2022-09-16 | 13.50 | 13.15 | 13.60 | -0.03 | -0.22% | 2 | 936 | 93.95% |
© 2021 Verizon Media. All rights reserved.
