Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:252.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002520002021-06-07 11:58AM EDT2022-01-21342.35442.70445.450.00-2760.00%
TSLA220617C002520002021-06-15 3:16PM EDT2022-06-17360.55447.45463.150.00-105930.00%
TSLA220916C002520002021-06-04 3:29PM EDT2022-09-16362.20457.70461.250.00-41260.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002520002021-06-18 2:53PM EDT2022-01-214.904.354.550.00-1113141.72%
TSLA220318P002520002021-06-09 3:19PM EDT2022-03-187.926.106.250.00-278118.64%
TSLA220617P002520002021-06-23 10:49AM EDT2022-06-179.849.4510.250.00-22828102.84%
TSLA220916P002520002021-06-24 10:26AM EDT2022-09-1613.5013.1513.60-0.03-0.22%293693.95%