Canada markets close in 6 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
743.04+8.28 (+1.13%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C002500002022-06-16 3:11PM EDT2022-07-01381.750.000.000.00-110.00%
TSLA220708C002500002022-06-21 9:40AM EDT2022-07-08440.000.000.000.00-140.00%
TSLA220715C002500002022-06-16 2:44PM EDT2022-07-15380.200.000.000.00-120.00%
TSLA220819C002500002022-06-13 3:41PM EDT2022-08-19400.100.000.000.00-1300.00%
TSLA220916C002500002022-06-15 9:36AM EDT2022-09-16420.000.000.000.00-12960.00%
TSLA221021C002500002022-05-26 11:06AM EDT2022-10-21455.38483.75499.500.00-139120.44%
TSLA221118C002500002022-06-27 9:35AM EDT2022-11-18503.750.000.000.00-9330.00%
TSLA221216C002500002022-06-13 2:07PM EDT2022-12-16417.100.000.000.00-1400.00%
TSLA230120C002500002022-06-27 10:14AM EDT2023-01-20499.590.000.000.00-41,4270.00%
TSLA230317C002500002022-06-01 10:18AM EDT2023-03-17510.650.000.000.00-23010.00%
TSLA230616C002500002022-06-27 3:13PM EDT2023-06-16506.990.000.000.00-52510.00%
TSLA230915C002500002022-06-27 2:43PM EDT2023-09-15514.600.000.000.00-4100.00%
TSLA240119C002500002022-06-21 1:40PM EDT2024-01-19516.360.000.000.00-11900.00%
TSLA240621C002500002022-06-23 10:48AM EDT2024-06-21508.950.000.000.00-21670.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P002500002022-06-27 3:39PM EDT2022-07-010.010.000.000.00-1101,34350.00%
TSLA220708P002500002022-06-27 3:40PM EDT2022-07-080.030.000.000.00-4516450.00%
TSLA220715P002500002022-06-27 1:17PM EDT2022-07-150.120.000.000.00-2653550.00%
TSLA220722P002500002022-06-27 3:35PM EDT2022-07-220.360.000.000.00-433650.00%
TSLA220729P002500002022-06-27 2:21PM EDT2022-07-290.720.000.000.00-1725250.00%
TSLA220805P002500002022-06-27 3:53PM EDT2022-08-050.640.000.000.00-34516550.00%
TSLA220819P002500002022-06-27 2:49PM EDT2022-08-191.440.000.000.00-351,59250.00%
TSLA220916P002500002022-06-27 3:47PM EDT2022-09-162.670.000.000.00-1111,23450.00%
TSLA221021P002500002022-06-27 2:03PM EDT2022-10-214.300.000.000.00-2236425.00%
TSLA221118P002500002022-06-27 2:54PM EDT2022-11-185.690.000.000.00-1458725.00%
TSLA221216P002500002022-06-27 3:29PM EDT2022-12-166.830.000.000.00-1036825.00%
TSLA230120P002500002022-06-27 3:46PM EDT2023-01-208.250.000.000.00-3213,11925.00%
TSLA230317P002500002022-06-27 10:17AM EDT2023-03-1710.950.000.000.00-11,44625.00%
TSLA230616P002500002022-06-27 3:09PM EDT2023-06-1615.100.000.000.00-3468025.00%
TSLA230915P002500002022-06-27 11:30AM EDT2023-09-1518.000.000.000.00-220112.50%
TSLA240119P002500002022-06-27 12:59PM EDT2024-01-1923.250.000.000.00-12,35612.50%
TSLA240621P002500002022-06-27 11:55AM EDT2024-06-2128.450.000.000.00-243212.50%