Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C002500002021-06-09 10:19AM EDT2021-11-19354.70445.25447.050.00-10120.00%
TSLA220121C002500002021-06-24 10:29AM EDT2022-01-21439.25447.60449.85+30.95+7.58%1,0003,9510.00%
TSLA220318C002500002021-06-15 9:55AM EDT2022-03-18370.60447.05449.800.00-21330.00%
TSLA220617C002500002021-06-22 12:00PM EDT2022-06-17385.96447.05462.650.00-102990.00%
TSLA230120C002500002020-11-05 1:31PM EDT2023-01-20216.000.000.000.00-100.00%
TSLA230616C002500002021-06-24 11:32AM EDT2023-06-16475.35467.15484.50+39.80+9.14%2500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P002500002021-06-24 11:52AM EDT2021-12-173.433.353.55-0.17-4.72%533,241173.76%
TSLA220121P002500002020-11-09 2:54PM EDT2022-01-2134.150.000.000.00-1050.00%
TSLA220318P002500002021-06-24 10:32AM EDT2022-03-186.156.006.15-0.11-1.76%41,770118.96%
TSLA220617P002500002021-06-24 11:09AM EDT2022-06-179.459.209.45-0.48-4.83%8619102.20%
TSLA220916P002500002021-06-16 9:30AM EDT2022-09-1614.8013.1013.400.00-61194.29%
TSLA230120P002500002021-06-24 10:05AM EDT2023-01-2019.2018.4018.85+0.50+2.67%6699,96587.50%
TSLA230317P002500002021-06-23 12:56PM EDT2023-03-1720.7017.0022.40-1.10-5.05%51,05983.85%
TSLA230616P002500002021-06-24 10:52AM EDT2023-06-1624.5424.0025.50-0.96-3.76%435782.46%