Canada markets open in 4 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.75 +10.48 (+1.20%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
699.120.00-8152022-09-160.020.00-10
899.600.00-202023-01-200.040.00-610
658.820.00-22212023-03-170.040.00-30
721.760.00-202023-06-160.150.00-50
896.200.00-902023-09-150.410.00-120
726.350.00-51,3002024-01-190.400.00-30
808.300.00--02024-06-210.500.00-130