Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
899.600.00-21482023-01-200.040.00-12,889
984.130.00-402023-03-170.05+0.01+25.00%2309
721.760.00-21422023-06-160.23-0.66-74.16%1205
896.200.00--102023-09-150.410.00--7
726.350.00-11,3002024-01-190.400.00-11569
808.300.00--392024-06-210.500.00-1345