Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:248.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00248000 | 2021-10-13 10:33AM EDT | 2022-01-21 | 562.15 | 660.75 | 663.30 | 0.00 | - | 1 | 54 | 100.10% |
| TSLA220318C00248000 | 2021-08-25 5:33PM EDT | 2022-03-18 | 405.05 | 526.85 | 531.65 | 0.00 | - | 8 | 14 | 0.00% |
| TSLA220617C00248000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 472.95 | 528.35 | 534.10 | 0.00 | - | 2 | 71 | 0.00% |
| TSLA220916C00248000 | 2021-08-23 10:48AM EDT | 2022-09-16 | 466.90 | 523.05 | 543.00 | 0.00 | - | 2 | 81 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00248000 | 2021-10-22 12:38PM EDT | 2022-01-21 | 0.50 | 0.32 | 0.71 | +0.04 | +8.70% | 145 | 479 | 104.93% |
| TSLA220318P00248000 | 2021-10-21 11:13AM EDT | 2022-03-18 | 1.09 | 0.83 | 1.27 | 0.00 | - | 6 | 410 | 90.21% |
| TSLA220617P00248000 | 2021-08-27 11:45AM EDT | 2022-06-17 | 5.15 | 4.15 | 6.65 | 0.00 | - | 4 | 110 | 91.93% |
| TSLA220916P00248000 | 2021-09-29 11:13AM EDT | 2022-09-16 | 6.75 | 3.25 | 5.95 | 0.00 | - | 3 | 159 | 75.88% |
© 2021 Verizon Media. All rights reserved.
