Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:248.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002480002021-10-13 10:33AM EDT2022-01-21562.15660.75663.300.00-154100.10%
TSLA220318C002480002021-08-25 5:33PM EDT2022-03-18405.05526.85531.650.00-8140.00%
TSLA220617C002480002021-08-25 5:21PM EDT2022-06-17472.95528.35534.100.00-2710.00%
TSLA220916C002480002021-08-23 10:48AM EDT2022-09-16466.90523.05543.000.00-2810.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002480002021-10-22 12:38PM EDT2022-01-210.500.320.71+0.04+8.70%145479104.93%
TSLA220318P002480002021-10-21 11:13AM EDT2022-03-181.090.831.270.00-641090.21%
TSLA220617P002480002021-08-27 11:45AM EDT2022-06-175.154.156.650.00-411091.93%
TSLA220916P002480002021-09-29 11:13AM EDT2022-09-166.753.255.950.00-315975.88%