Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.90 -19.10 (-2.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:246.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002460002021-11-22 3:14PM EST2022-03-18940.75756.05771.300.00-29440.10%
TSLA220617C002460002022-01-24 3:53PM EST2022-06-17682.10684.85691.05+54.10+8.61%1393113.58%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002460002021-11-10 6:56AM EST2022-03-186.000.080.960.00-122140.38%
TSLA220617P002460002021-11-02 11:08AM EST2022-06-172.252.083.250.00-1193106.37%