Canada markets open in 4 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.96 +10.69 (+1.23%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:2450.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-102022-09-161,587.260.00-20
1.220.00-1602023-01-201,695.350.00-10
3.300.00-302023-03-171,554.820.00-10
9.200.00-1202023-06-161,664.230.00-11
34.500.00-102024-01-191,590.500.00-60