Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C024500002020-08-28 3:57PM EDT2022-01-21663.50656.50675.50-28.02-4.05%717549.58%
TSLA220318C024500002020-08-27 2:00PM EDT2022-03-18757.85692.00711.00+48.44+6.83%18459.58%
TSLA220617C024500002020-08-28 9:38AM EDT2022-06-17796.59744.00763.00+56.59+7.65%213398.03%
TSLA220916C024500002020-08-27 9:58AM EDT2022-09-16778.30790.50810.000.00-1264374.62%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P024500002020-07-13 9:53AM EDT2022-03-181,258.301,232.001,251.000.00--10.00%
TSLA220916P024500002020-08-21 9:37AM EDT2022-09-161,042.001,009.501,029.500.00-330.00%