Canada markets open in 1 hour 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
207.91 +6.62 (+3.29%)
Pre-Market: 07:42AM EST
In The Money
Show:ListStraddle
Strike:2450.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C024500002022-08-24 10:15AM EST2023-03-173.550.000.000.00-141050.00%
TSLA230616C024500002022-08-24 1:22PM EST2023-06-169.100.000.000.00-2531150.00%
TSLA240119C024500002022-08-24 12:26PM EST2024-01-1935.500.000.000.00-681,87250.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P024500002022-04-27 8:30AM EST2023-03-171,554.820.000.000.00-100.00%
TSLA230616P024500002022-05-11 8:32AM EST2023-06-161,664.231,745.551,759.000.00-110.00%
TSLA240119P024500002022-07-29 9:36AM EST2024-01-191,590.500.000.000.00-600.00%