Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2450.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02450000 | 2022-08-24 10:15AM EST | 2023-03-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| TSLA230616C02450000 | 2022-08-24 1:22PM EST | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 50.00% |
| TSLA240119C02450000 | 2022-08-24 12:26PM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 68 | 1,872 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02450000 | 2022-04-27 8:30AM EST | 2023-03-17 | 1,554.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02450000 | 2022-05-11 8:32AM EST | 2023-06-16 | 1,664.23 | 1,745.55 | 1,759.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240119P02450000 | 2022-07-29 9:36AM EST | 2024-01-19 | 1,590.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
