Canada markets open in 7 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C024500002022-06-27 1:56PM EDT2022-09-160.060.000.000.00-1050.00%
TSLA230120C024500002022-06-27 2:48PM EDT2023-01-201.380.000.000.00-1025.00%
TSLA230317C024500002022-06-24 1:09PM EDT2023-03-173.150.000.000.00-3025.00%
TSLA230616C024500002022-06-27 9:31AM EDT2023-06-168.100.000.000.00-1025.00%
TSLA240119C024500002022-06-27 10:21AM EDT2024-01-1926.510.000.000.00-20012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P024500002022-05-13 3:49PM EDT2022-09-161,682.961,751.201,754.850.00-10180.49%
TSLA230120P024500002022-05-12 11:08AM EDT2023-01-201,695.351,750.051,755.900.00-10112.93%
TSLA230317P024500002022-04-27 9:30AM EDT2023-03-171,554.820.000.000.00-100.00%
TSLA230616P024500002022-05-11 9:32AM EDT2023-06-161,664.231,745.551,759.000.00-1186.01%
TSLA240119P024500002022-05-25 9:30AM EDT2024-01-191,824.280.000.000.00-180.00%