Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2450.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02450000 | 2020-08-28 3:57PM EDT | 2022-01-21 | 663.50 | 656.50 | 675.50 | -28.02 | -4.05% | 7 | 17 | 549.58% |
| TSLA220318C02450000 | 2020-08-27 2:00PM EDT | 2022-03-18 | 757.85 | 692.00 | 711.00 | +48.44 | +6.83% | 1 | 8 | 459.58% |
| TSLA220617C02450000 | 2020-08-28 9:38AM EDT | 2022-06-17 | 796.59 | 744.00 | 763.00 | +56.59 | +7.65% | 2 | 13 | 398.03% |
| TSLA220916C02450000 | 2020-08-27 9:58AM EDT | 2022-09-16 | 778.30 | 790.50 | 810.00 | 0.00 | - | 1 | 264 | 374.62% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P02450000 | 2020-07-13 9:53AM EDT | 2022-03-18 | 1,258.30 | 1,232.00 | 1,251.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P02450000 | 2020-08-21 9:37AM EDT | 2022-09-16 | 1,042.00 | 1,009.50 | 1,029.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
