Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C02450000 | 2022-06-27 1:56PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230120C02450000 | 2022-06-27 2:48PM EDT | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230317C02450000 | 2022-06-24 1:09PM EDT | 2023-03-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230616C02450000 | 2022-06-27 9:31AM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C02450000 | 2022-06-27 10:21AM EDT | 2024-01-19 | 26.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02450000 | 2022-05-13 3:49PM EDT | 2022-09-16 | 1,682.96 | 1,751.20 | 1,754.85 | 0.00 | - | 1 | 0 | 180.49% |
| TSLA230120P02450000 | 2022-05-12 11:08AM EDT | 2023-01-20 | 1,695.35 | 1,750.05 | 1,755.90 | 0.00 | - | 1 | 0 | 112.93% |
| TSLA230317P02450000 | 2022-04-27 9:30AM EDT | 2023-03-17 | 1,554.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02450000 | 2022-05-11 9:32AM EDT | 2023-06-16 | 1,664.23 | 1,745.55 | 1,759.00 | 0.00 | - | 1 | 1 | 86.01% |
| TSLA240119P02450000 | 2022-05-25 9:30AM EDT | 2024-01-19 | 1,824.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
