Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.88 +1.18 (+0.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:245.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2028,3202022-12-0260.950.00-54
0.13+0.08+160.00%2,8283,4632022-12-0954.25-7.75-12.50%31
0.40+0.18+81.82%9262,0042022-12-1655.35-7.73-12.25%621
0.75+0.34+82.93%1252592022-12-2350.94-13.76-21.27%762
1.10+0.52+89.66%2083402022-12-3064.430.00-119
1.72+0.70+68.63%53132023-01-06-----
3.15+1.29+69.35%2502552023-01-2063.390.00-3203
6.45+2.26+53.94%541,6732023-02-1766.46+1.68+2.59%75858
8.00+1.80+29.03%124572023-03-1766.290.00-3493
13.00+3.75+40.54%591,1092023-04-2160.01-18.96-24.01%1778
16.70+1.94+13.14%98102023-06-1673.540.00-3130
16.050.00-5942023-07-21-----