Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2791,8932024-05-2467.76-2.09-2.99%10
0.06-0.01-14.29%746012024-05-3166.450.00--0
0.14+0.01+7.69%613952024-06-0759.900.00--0
0.28+0.04+16.67%3552024-06-14-----
0.34+0.03+9.68%334,2302024-06-2168.60-1.90-2.70%71064
0.48+0.06+14.29%42462024-06-28-----
1.24+0.17+15.89%1623,3752024-07-1968.20+0.13+0.19%127
2.75+0.27+10.89%1344,2912024-08-1668.40-2.11-2.99%24132
4.20+0.30+7.69%175,4742024-09-2068.85-6.05-8.08%11,617
5.80+0.50+9.43%961,0642024-10-1873.870.00-565
8.42+1.16+15.98%48462024-11-1573.740.00-129
9.75+1.50+18.18%216542024-12-2066.150.00-1068
11.65+1.26+12.13%91,3912025-01-1772.15-4.10-5.38%180
13.800.00-104462025-03-2175.000.00-250
24.000.00-14522025-09-1986.200.00-21175
46.50+1.70+3.79%11712026-12-1892.770.00-1198