Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-04-19 | 94.75 | 0.00 | - | 2,160 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 2024-04-26 | 89.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 2024-05-03 | 89.59 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 82 | 0 | 2024-05-17 | 93.50 | 0.00 | - | 116 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 92 | 0 | 2024-06-21 | 93.40 | 0.00 | - | 160 | 0 |
| 0.89 | 0.00 | - | 93 | 0 | 2024-07-19 | 93.55 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 31 | 0 | 2024-08-16 | 93.58 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 38 | 0 | 2024-09-20 | 95.50 | 0.00 | - | 36 | 0 |
| 3.33 | 0.00 | - | 37 | 0 | 2024-10-18 | 90.91 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 26 | 0 | 2024-11-15 | 94.93 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 40 | 0 | 2024-12-20 | 96.20 | 0.00 | - | 3 | 0 |
| 6.53 | 0.00 | - | 63 | 0 | 2025-01-17 | 95.80 | 0.00 | - | 33 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 91.01 | 0.00 | - | 39 | 0 |
| 15.81 | 0.00 | - | 3 | 0 | 2025-09-19 | 93.89 | 0.00 | - | 40 | 0 |
| 32.20 | 0.00 | - | 11 | 0 | 2026-12-18 | 92.97 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.