Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
995.65-34.86 (-3.38%)
At close: 04:00PM EST
990.83 -4.83 (-0.48%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
Strike:242.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002420002021-11-16 10:20AM EST2022-01-21810.65693.60697.300.00-91,0910.00%
TSLA220318C002420002021-11-09 9:58AM EST2022-03-18831.06774.35777.850.00-19272.28%
TSLA220617C002420002021-11-10 6:50AM EST2022-06-17478.70774.55780.900.00-1693174.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002420002021-11-23 10:33AM EST2022-01-210.190.000.090.00-15120492.19%
TSLA220318P002420002021-10-26 10:59AM EST2022-03-180.820.001.040.00-231140.19%
TSLA220617P002420002021-12-27 9:44AM EST2022-06-171.050.461.330.00-43993.85%