Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:241.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002416702022-12-02 1:33PM EST2023-03-178.609.109.30-1.35-13.57%5947556.85%
TSLA230421C002416702022-11-28 10:04AM EST2023-04-2111.3012.8513.100.00-2672058.04%
TSLA230915C002416702022-12-02 1:12PM EST2023-09-1524.0224.8525.75-2.48-9.36%71,12259.10%
TSLA240315C002416702022-12-02 10:13AM EST2024-03-1539.5537.5038.95-0.45-1.13%225560.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002416702022-11-11 10:17AM EST2023-03-1758.2853.2553.950.00-138850.90%
TSLA230421P002416702022-11-22 3:29PM EST2023-04-2176.1155.7556.800.00-2528751.10%
TSLA230915P002416702022-11-30 1:53PM EST2023-09-1571.6063.9065.250.00-172548.93%
TSLA240315P002416702022-11-28 11:14AM EST2024-03-1578.8071.8073.400.00-491347.71%