Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:2400.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 64 | 4,824 | 2022-12-16 | 1,537.43 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 4 | 4,355 | 2023-01-20 | 1,492.85 | 0.00 | - | 30 | 0 |
| 3.50 | 0.00 | - | 4 | 1,481 | 2023-03-17 | 1,473.09 | 0.00 | - | 2 | 0 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2023-06-16 | 1,667.83 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2024-01-19 | 1,508.50 | 0.00 | - | 3 | 1 |
© 2022 Yahoo. All rights reserved.
