Canada markets open in 1 hour 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.38 -3.48 (-1.90%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:2400.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.530.00-644,8242022-12-161,537.430.00-20
1.240.00-44,3552023-01-201,492.850.00-300
3.500.00-41,4812023-03-171,473.090.00-20
9.880.00-1562,4022023-06-161,667.830.00-20
36.600.00-1704,3632024-01-191,508.500.00-31