Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2400.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | -4.42 | -28.50% | 54 | 985 | 2022-06-17 | 900.00 | 0.00 | - | 2 | 0 |
| 25.99 | -8.11 | -23.78% | 14 | 1,165 | 2022-09-16 | 1,346.50 | 0.00 | - | 5 | 7 |
| 53.00 | -8.55 | -13.89% | 45 | 763 | 2023-01-20 | 1,373.35 | 0.00 | - | 45 | 28 |
| 69.95 | -13.55 | -16.23% | 7 | 451 | 2023-03-17 | 1,470.00 | 0.00 | - | 5 | 7 |
| 93.85 | -18.90 | -16.76% | 11 | 1,376 | 2023-06-16 | 1,456.45 | 0.00 | - | 1 | 3 |
| 151.06 | -24.94 | -14.17% | 190 | 3,385 | 2024-01-19 | 1,425.75 | +50.75 | +3.69% | 1 | 403 |
© 2022 Yahoo. All rights reserved.
