Canada Markets close in 4 hrs 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.09-4.42-28.50%549852022-06-17900.000.00-20
25.99-8.11-23.78%141,1652022-09-161,346.500.00-57
53.00-8.55-13.89%457632023-01-201,373.350.00-4528
69.95-13.55-16.23%74512023-03-171,470.000.00-57
93.85-18.90-16.76%111,3762023-06-161,456.450.00-13
151.06-24.94-14.17%1903,3852024-01-191,425.75+50.75+3.69%1403