Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 20,689 | 2024-04-19 | 84.05 | -0.25 | -0.30% | 158,930 | 5,614 |
| 0.01 | -0.02 | -66.67% | 23 | 1,971 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 16 | 589 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 336 | 238 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 109 | 5,621 | 2024-05-17 | 83.82 | +0.47 | +0.56% | 4,770 | 290 |
| 0.22 | -0.05 | -18.52% | 18 | 615 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.27 | -0.08 | -22.86% | 11 | 33 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.55 | -0.09 | -14.06% | 475 | 7,955 | 2024-06-21 | 84.60 | +0.60 | +0.71% | 13,559 | 3,058 |
| 1.22 | -0.11 | -8.27% | 97 | 6,055 | 2024-07-19 | 83.00 | +0.08 | +0.10% | 8 | 3,364 |
| 2.22 | -0.11 | -4.72% | 64 | 1,134 | 2024-08-16 | 83.87 | +0.32 | +0.38% | 17 | 758 |
| 3.27 | -0.13 | -3.82% | 394 | 5,742 | 2024-09-20 | 84.15 | +0.40 | +0.48% | 52 | 4,263 |
| 4.43 | -0.12 | -2.64% | 28 | 931 | 2024-10-18 | 84.35 | +0.35 | +0.42% | 1 | 47 |
| 5.84 | -0.06 | -1.02% | 15 | 950 | 2024-11-15 | 84.98 | -1.57 | -1.81% | 6 | 192 |
| 7.05 | -0.30 | -4.08% | 33 | 1,259 | 2024-12-20 | 84.55 | -2.33 | -2.68% | 1 | 285 |
| 8.50 | +0.10 | +1.19% | 459 | 11,366 | 2025-01-17 | 85.88 | +0.73 | +0.86% | 12 | 13,255 |
| 11.06 | +0.20 | +1.84% | 28 | 766 | 2025-03-21 | 86.10 | -1.79 | -2.04% | 16 | 39 |
| 15.60 | +0.35 | +2.30% | 34 | 6,401 | 2025-06-20 | 87.70 | -0.48 | -0.54% | 7 | 4,119 |
| 19.01 | -0.34 | -1.76% | 33 | 225 | 2025-09-19 | 89.84 | 0.00 | - | 6 | 116 |
| 22.85 | -0.21 | -0.91% | 404 | 1,533 | 2025-12-19 | 92.25 | +12.85 | +16.18% | 6 | 2,870 |
| 23.95 | -0.31 | -1.28% | 63 | 4,134 | 2026-01-16 | 92.10 | 0.00 | - | 3 | 2,041 |
| 29.50 | 0.00 | - | 65 | 1,226 | 2026-06-18 | 95.37 | +0.74 | +0.78% | 10 | 1,291 |
| 36.90 | +0.30 | +0.82% | 129 | 1,936 | 2026-12-18 | 96.45 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.