TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.56+0.11+24.44%84,33821,4142023-06-0915.95-4.15-20.65%2,346341
2.80+0.58+26.13%24,34115,6422023-06-1618.00-3.40-15.89%5981,042
4.35+0.87+25.00%2,6712,0742023-06-2318.57-4.24-18.59%92746
6.00+1.11+22.70%4,1543,3262023-06-3017.80-4.70-20.89%13862
8.00+1.30+19.40%2,2051,1342023-07-0720.65-3.05-12.87%1913
9.00+1.09+13.78%3522422023-07-1421.67-8.61-28.43%63
11.65+1.30+12.56%4,4609,3682023-07-2125.35-2.08-7.58%231290
16.00+1.41+9.66%1,1033,6832023-08-1828.47-2.05-6.72%14896
19.00+1.15+6.44%6,39610,2862023-09-1531.05-3.29-9.58%1942,710
23.77+1.07+4.71%3145,8472023-10-2035.05-2.55-6.78%60173
27.29+1.19+4.56%1941,3672023-11-1740.100.00-13673
30.20+2.71+9.86%5646,9542023-12-1537.62-4.78-11.27%57804
33.35+1.85+5.87%1745,9542024-01-1941.20-1.70-3.96%213,846
37.42+1.42+3.94%1098,5762024-03-1542.85-3.90-8.34%27250
45.07+5.07+12.67%622,3472024-06-2149.62-2.59-4.96%65,786
52.75+4.27+8.81%2397292024-09-2053.00-5.20-8.93%8363
58.46+3.36+6.10%465,2452025-01-1758.30-1.45-2.43%115,376
70.41+6.66+10.45%375,8102025-06-2068.900.00-252,310
75.15+3.29+4.58%1514452025-12-1967.00-3.30-4.69%23797