Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.97 +9.93 (+0.92%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002400002021-06-14 3:49PM EDT2022-01-21379.74454.60457.150.00-41,5230.00%
TSLA220318C002400002020-09-24 12:53PM EDT2022-03-18204.00210.95221.600.00-160.00%
TSLA220617C002400002021-06-16 1:02PM EDT2022-06-17371.15453.90469.500.00-163,5760.00%
TSLA220916C002400002021-06-24 11:29AM EDT2022-09-16467.50465.30469.10+89.55+23.69%1840.00%
TSLA230120C002400002021-06-22 1:51PM EDT2023-01-20404.15474.10477.150.00-182970.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002400002020-11-06 1:44PM EDT2022-01-2128.100.000.000.00-21050.00%
TSLA220318P002400002021-06-22 9:37AM EDT2022-03-185.705.405.55-0.20-3.39%1534132.89%
TSLA220617P002400002021-06-24 11:09AM EDT2022-06-178.508.308.60-0.30-3.41%1703112.83%
TSLA220916P002400002021-06-16 9:31AM EDT2022-09-1612.0011.7012.050.00-1909102.94%
TSLA230120P002400002021-06-24 9:52AM EDT2023-01-2017.4016.7019.55+0.70+4.19%758496.67%