Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002400002022-06-17 9:42AM EDT2022-09-16418.32490.80507.400.00-2174117.97%
TSLA230120C002400002022-03-18 2:48PM EDT2023-01-20666.70746.25756.850.00-104350.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P002400002022-06-23 3:41PM EDT2022-07-150.170.010.480.00-11333183.20%
TSLA220916P002400002022-06-24 11:52AM EDT2022-09-162.312.292.89-0.84-26.67%41,050123.34%
TSLA230120P002400002022-06-21 2:27PM EDT2023-01-208.457.2512.000.00-42928101.04%