Canada markets close in 2 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000240002022-01-07 10:50AM EST2022-01-211,013.051,024.001,027.450.00-1211,135.94%
TSLA220617C000240002021-11-10 6:50AM EST2022-06-17719.02989.70996.850.00-114250.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000240002021-11-12 12:45PM EST2022-01-210.010.000.010.00-53698887.50%
TSLA220617P000240002021-11-10 6:58AM EST2022-06-170.060.000.500.00-5443223.24%