Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000240002021-08-19 10:13AM EDT2022-01-21655.65734.35737.500.00-160.00%
TSLA220617C000240002021-09-07 9:30AM EDT2022-06-17719.020.000.000.00-114250.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000240002021-10-07 1:14PM EDT2022-01-210.010.010.020.00-5702206.25%
TSLA220617P000240002021-10-04 11:06AM EDT2022-06-170.060.000.410.00-5443164.65%